Gensyn
AI · 美元计价
$0.0177
-1.67%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.06万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2215 | $0.2137 | $4.57万 | $1.08亿 | -3.39% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $245.43万 | — | 0.72% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 500 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.18万 | $2,531.42万 | -2.89% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $865.91万 | — | 4.49% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $19.52万 | $301.24万 | -1.52% |
| 92 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $187.99万 | $5.63亿 | -0.13% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
相关站点
共 40 个
Avalanche _币种排行
DODO _比特币
Celo _比特币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Celestia _加密货币行情
Arbitrum _币种排行
Stacks _比特币
Zcash _比特币行情
Quant _加密货币行情
TRON _加密货币行情
Arbitrum _币种排行
BNB _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
RWUSD _比特币
Aerodrome _以太坊ETH价格
CRCLB _比特币
Celo _以太坊ETH价格
Filecoin _比特币行情
Solana _比特币
Ondo _BTC行情
Artificial _数字货币市值
Nillion _比特币
Hyperliquid _比特币
BIO Protocol _比特币行情
PAX Gold _加密货币行情
Aster _比特币
Plasma _数字货币市值
Initia _比特币行情
NVDAB _加密货币行情
Amp _加密货币行情
LayerZero _BTC行情
Prometeus _比特币
COTI _数字货币市值
Bitcoin _比特币
USDC _比特币
BEAMX _加密货币行情
Renzo _比特币行情