USD.AI
CHIP · 美元计价
$0.04355
2.91%
≈ ￥0.28743
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04232
24H 成交量$97.77万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 618 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.211 | $4.02万 | $1.07亿 | -2.21% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 83 |
NVDABNVDAB
|
$205.09 | $205.50 | $204.20 | $211.55万 | — | 0.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 532 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.27% |
| 131 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.73万 | $8.20亿 | 1.28% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $900.06万 | — | 4.95% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
| 586 |
ORCLBORCLB
|
$131 | $131.50 | $130.47 | $7.07万 | — | 0.35% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.915 | $0.889 | $23.20万 | $301.35万 | -2.30% |
| 85 |
APTAptos
|
$0.6291 | $0.642 | $0.616 | $204.00万 | $5.62亿 | -0.62% |
| 13 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,532.04万 | $1.32亿 | -12.34% |
相关站点
共 40 个
Stellar _比特币行情
Worldcoin _BTC行情
Aster _数字货币市值
CoW Protocol _数字货币市值
DODO _以太坊ETH价格
SuperVerse _BTC行情
GOOGLB _比特币
Ondo _币种排行
Official _比特币
Aster _数字货币市值
Celestia _币种排行
Power Ledger _比特币
BNB _以太坊ETH价格
Aster _BTC行情
LayerZero _比特币行情
Ripple USD _BTC行情
GOOGLB _币种排行
Quant _BTC行情
Uniswap _BTC行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _加密货币行情
Near Protocol _BTC行情
Mitosis _比特币
MSTRB _数字货币市值
BIO Protocol _比特币
SOXLB _加密货币行情
Cosmos _比特币行情
First Digital _比特币
Near Protocol _比特币行情
Tether Gold _数字货币市值
Stellar _比特币行情
BitTensor _数字货币市值
Tether Gold _比特币行情
Dogecoin _BTC行情
Worldcoin _币种排行
Internet _加密货币行情
Lisk _比特币
Solv Protocol _BTC行情
Litecoin _比特币行情