COINB
COINB · 美元计价
$136.67
-4.89%
≈ ￥902.022
(-$7.02)
更新于 2026-11-03 16:10:03
24H 最高$144.08
24H 最低$135.74
今日开盘$143.69
24H 成交量$155.39万
流通市值—
24H 涨跌额(-$7.02)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.60% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.67万 | $157.96万 | -4.62% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.90万 | $7.84亿 | -4.25% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.19万 | $294.35万 | -3.02% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $256.17万 | $5.48亿 | -2.81% |
| 35 |
XPLPlasma
|
$0.06381 | $0.0711 | $0.0622 | $1,168.39万 | $1.23亿 | -9.17% |
相关站点
共 40 个
Ripple USD _比特币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Injective _BTC行情
MUB _加密货币行情
MRVLB _以太坊ETH价格
Litecoin _币种排行
SOXLB _以太坊ETH价格
Mitosis _比特币
Ethereum _数字货币市值
BNCB _加密货币行情
THORChain _数字货币市值
CRWVB _加密货币行情
Worldcoin _BTC行情
LITEB _比特币行情
TONToken _币种排行
Cosmos _加密货币行情
Artificial _比特币
TRON _币种排行
Ethena _加密货币行情
MegaETH _数字货币市值
TQQQB _比特币行情
Aave _比特币
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
Aster _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币
Sui _币种排行
AAPLB _加密货币行情
INTCB _加密货币行情
Official _以太坊ETH价格
Cosmos _加密货币行情
NBISB _比特币行情
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Mitosis _BTC行情