Compound
COMP · 美元计价
$20.17
-3.40%
≈ ￥133.122
(-$0.71)
更新于 2026-11-02 14:25:02
24H 最高$20.89
24H 最低$20.16
今日开盘$20.88
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.71)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 629 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.2094 | $5.17万 | $1.07亿 | -3.72% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 75 |
NVDABNVDAB
|
$207.8 | $208.47 | $204.30 | $296.41万 | — | 1.45% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.94万 | $2,509.65万 | -4.84% |
| 134 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $127.25万 | $8.20亿 | -1.21% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0534 | $800.32万 | — | -8.64% |
| 23 |
AAVEAave
|
$133.31 | $140.06 | $133.02 | $1,536.55万 | $20.95亿 | -4.68% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.87% |
| 649 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.96万 | — | 0.98% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.32万 | $301.35万 | -1.87% |
| 85 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $234.95万 | $5.62亿 | -2.03% |
| 21 |
XPLPlasma
|
$0.0708 | $0.07585 | $0.06965 | $1,662.55万 | $1.32亿 | -3.56% |
相关站点
共 40 个
Sui _BTC行情
Prometeus _BTC行情
Ripple USD _比特币
Cosmos _比特币行情
Gram _币种排行
Ondo _比特币
牛来 _数字货币市值
BIO Protocol _币种排行
USDC _数字货币市值
EUR _数字货币市值
Ethereum _数字货币市值
Ethereum _以太坊ETH价格
Hedera _加密货币行情
SNDKB _币种排行
Cosmos _以太坊ETH价格
Nillion _加密货币行情
INTCB _比特币
Aave _比特币行情
Avalanche _BTC行情
NVDAB _币种排行
Ethereum _BTC行情
Chainlink _比特币行情
Hyperliquid _BTC行情
COTI _数字货币市值
Origin _比特币行情
Chainlink _比特币行情
SKHYB _币种排行
Power Ledger _比特币
Pendle _BTC行情
Chainlink _加密货币行情
THORChain _比特币行情
PancakeSwap _以太坊ETH价格
Nillion _比特币行情
Zcash _币种排行
Gram _加密货币行情
SNDKB _数字货币市值
EUR _币种排行
SuperVerse _比特币行情
Celo _BTC行情
Aptos _比特币行情