io.net
IO · 美元计价
$0.1317
-1.86%
≈ ￥0.86922
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1342
24H 成交量$32.16万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.83% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.47 | $204.30 | $287.85万 | — | 1.71% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.63万 | $2,509.65万 | -2.27% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $116.74万 | $8.20亿 | 1.08% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | 0.45% |
| 654 |
ORCLBORCLB
|
$133.07 | $133.16 | $130.47 | $2.52万 | — | 1.67% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.78% |
| 86 |
APTAptos
|
$0.6366 | $0.642 | $0.616 | $224.36万 | $5.62亿 | 0.17% |
| 14 |
XPLPlasma
|
$0.07157 | $0.08639 | $0.06903 | $2,664.14万 | $1.32亿 | -14.14% |
相关站点
共 40 个
Sophon _比特币
Celo _数字货币市值
GOOGLB _币种排行
RWUSD _BTC行情
Arbitrum _比特币行情
Stellar _加密货币行情
Gram _比特币行情
XRP _比特币
QQQB _比特币行情
Gravity _以太坊ETH价格
Solana _比特币行情
BNB _币种排行
KORUB _加密货币行情
Holo _币种排行
TONToken _BTC行情
DODO _数字货币市值
Origin _BTC行情
Aerodrome _比特币行情
DODO _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _加密货币行情
MUB _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _数字货币市值
LayerZero _比特币
Litecoin _比特币
Aptos _数字货币市值
Gravity _以太坊ETH价格
Hedera _币种排行
DODO _比特币行情
Kite _以太坊ETH价格
USDC _BTC行情
GOOGLB _币种排行
Hyperliquid _比特币
Prometeus _数字货币市值
Vanar Chain _BTC行情
GOOGLB _数字货币市值
Plume _比特币行情
Vanar Chain _BTC行情
KORUB _币种排行