Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.85万 | $1.02亿 | -3.07% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.04万 | $157.96万 | -5.02% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.61万 | $7.84亿 | -4.17% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 194 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $82.59万 | — | -10.16% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
相关站点
共 40 个
Pump.fun _比特币行情
Aptos _比特币行情
SNXXB _BTC行情
Huma Finance _数字货币市值
Aerodrome _BTC行情
牛来 _以太坊ETH价格
TQQQB _币种排行
DRAMB _币种排行
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _币种排行
Aptos _比特币
Nomina _加密货币行情
Ondo _数字货币市值
AAPLB _比特币
Lisk _数字货币市值
Aerodrome _数字货币市值
USD1 _数字货币市值
INTWB _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _比特币行情
SOXLB _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _加密货币行情
Ethereum _数字货币市值
Plasma _币种排行
MUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _比特币行情
Celestia _加密货币行情
Cardano _比特币行情
Near Protocol _比特币
Aave _数字货币市值
Celestia _币种排行
Initia _数字货币市值