Metal
MTL · 美元计价
$0.2597
-3.49%
≈ ￥1.714
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2691
24H 成交量$15.15万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.85万 | $1.02亿 | -3.07% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.04万 | $157.96万 | -5.02% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.61万 | $7.84亿 | -4.17% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 194 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $82.59万 | — | -10.16% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
相关站点
共 40 个
Stellar _币种排行
Aave _比特币
Near Protocol _加密货币行情
Gram _数字货币市值
Bubblemaps _币种排行
RWUSD _BTC行情
Filecoin _BTC行情
MARSCOIN _币种排行
INTCB _数字货币市值
Stellar _币种排行
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Litecoin _币种排行
Lisk _加密货币行情
Tether Gold _数字货币市值
LITEB _比特币
BNB _以太坊ETH价格
Aptos _比特币
LITEB _数字货币市值
CRCLB _比特币行情
Polkadot _比特币
Near Protocol _加密货币行情
TONToken _加密货币行情
Aerodrome _币种排行
Lisk _加密货币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
Hedera _比特币行情
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
XRP _数字货币市值
MUB _数字货币市值
BNB _加密货币行情
LayerZero _比特币行情
Cardano _加密货币行情
XRP _加密货币行情
Aster _BTC行情
Polkadot _BTC行情