OG Fan Token
OG · 美元计价
$2.278
-3.23%
≈ ￥15.0348
(-$0.08)
更新于 2026-11-02 12:00:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.354
24H 成交量$21.73万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.83% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.47 | $204.30 | $287.85万 | — | 1.71% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.63万 | $2,509.65万 | -2.27% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $116.74万 | $8.20亿 | 1.08% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | 0.45% |
| 654 |
ORCLBORCLB
|
$133.07 | $133.16 | $130.47 | $2.52万 | — | 1.67% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.78% |
| 86 |
APTAptos
|
$0.6366 | $0.642 | $0.616 | $224.36万 | $5.62亿 | 0.17% |
| 14 |
XPLPlasma
|
$0.07157 | $0.08639 | $0.06903 | $2,664.14万 | $1.32亿 | -14.14% |
相关站点
共 40 个
Official _加密货币行情
Vanar Chain _币种排行
PancakeSwap _比特币
Bitcoin _BTC行情
MARSCOIN _比特币
United Stables _比特币行情
Sophon _加密货币行情
XRP _比特币行情
PAX Gold _币种排行
USD1 _数字货币市值
KORUB _币种排行
Stacks _币种排行
Kite _加密货币行情
Nillion _以太坊ETH价格
Mitosis _比特币
Holo _数字货币市值
Lisk _币种排行
Reserve Rights _比特币行情
Official _币种排行
Celestia _比特币
Power Ledger _数字货币市值
CRCLB _比特币行情
NFPrompt _比特币
USD1 _BTC行情
Stacks _加密货币行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
TRON _数字货币市值
NVDAB _币种排行
Artificial _比特币
Nillion _数字货币市值
Aave _BTC行情
Hemi _比特币行情
Worldcoin _币种排行
Litecoin _比特币行情
XRP _比特币行情
Official _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格