QNTB

QNTB · 美元计价

$37.12

16.99% ≈ ￥244.992 ($5.39)

更新于 2026-11-07 20:20:04

24H 最高$38.04

24H 最低$30.33

今日开盘$31.73

24H 成交量$18.62万

流通市值—

24H 涨跌额($5.39)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
215	ACMAC Milan Fan Token	$0.235	$0.243	$0.219	$65.56万	$150.22万	4.44%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%
86	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$244.46万	$5,051.78万	-1.55%
32	AAVEAave	$131.86	$133.56	$128.66	$1,167.72万	$20.37亿	0.92%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
450	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.56万	$266.47万	-1.37%
89	APTAptos	$0.6001	$0.623	$0.5965	$236.35万	$5.47亿	-2.31%
61	XPLPlasma	$0.05764	$0.05961	$0.05659	$403.78万	$1.03亿	-1.06%