QNTB

QNTB · 美元计价

$37.37

16.85% ≈ ￥246.642 ($5.39)

更新于 2026-11-07 21:25:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.98

24H 成交量$18.63万

流通市值—

24H 涨跌额($5.39)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,311.64万	$5,274.46万	-0.70%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$239.99万	$5,051.78万	-0.45%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.61万	$4,398.00万	0.27%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.80万	—	-3.03%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%