Sapien
SAPIEN · 美元计价
$0.05086
-1.53%
≈ ￥0.335676
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05165
24H 成交量$6.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.29万 | $1.07亿 | -2.78% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.07万 | $160.06万 | -2.47% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 80 |
NVDABNVDAB
|
$206.5 | $206.50 | $204.30 | $226.14万 | — | 1.03% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 552 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.96% |
| 32 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $918.01万 | — | 3.25% |
| 21 |
AAVEAave
|
$135.09 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.78% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 589 |
ORCLBORCLB
|
$131.38 | $131.50 | $130.47 | $7.12万 | — | 0.60% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $207.49万 | $5.62亿 | -1.22% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,589.43万 | $1.32亿 | -13.05% |
相关站点
共 40 个
TRON _币种排行
Ondo _比特币
Morpho _加密货币行情
Origin _比特币
Aptos _BTC行情
Origin _BTC行情
Nillion _比特币
Stacks _比特币
Quant _以太坊ETH价格
INTCB _数字货币市值
BitTensor _BTC行情
LayerZero _加密货币行情
SKHYB _比特币
BEAMX _数字货币市值
Mitosis _BTC行情
GOOGLB _币种排行
Worldcoin _BTC行情
Near Protocol _数字货币市值
TONToken _加密货币行情
SuperVerse _比特币
XRP _数字货币市值
Solana _BTC行情
Gravity _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
ZAMA _BTC行情
Internet _加密货币行情
MSTRB _币种排行
Lisk _以太坊ETH价格
Ethena _币种排行
Starknet _加密货币行情
Cardano _以太坊ETH价格
Official _数字货币市值
Ripple USD _比特币
NFPrompt _比特币
Plasma _币种排行
Artificial _比特币
RWUSD _以太坊ETH价格
COTI _加密货币行情