Siacoin
SC · 美元计价
$0.000745
-1.19%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.05万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 612 |
SFPSafePal Token
|
$0.2115 | $0.2193 | $0.2113 | $4.51万 | $1.07亿 | -2.80% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 81 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $221.42万 | — | 0.20% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 531 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.45万 | $2,509.65万 | -3.55% |
| 130 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.98万 | $8.20亿 | 0.13% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 589 |
ORCLBORCLB
|
$131.13 | $131.50 | $130.46 | $6.79万 | — | 0.39% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.79万 | $301.35万 | -2.40% |
| 87 |
APTAptos
|
$0.6242 | $0.642 | $0.616 | $197.96万 | $5.62亿 | -1.38% |
| 13 |
XPLPlasma
|
$0.0707 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -13.33% |
相关站点
共 40 个
Aerodrome _数字货币市值
COTI _加密货币行情
Zcash _加密货币行情
MSTRB _比特币行情
TRON _BTC行情
Internet _比特币行情
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
Aptos _比特币行情
Gitcoin _数字货币市值
SOXLB _比特币
PAX Gold _加密货币行情
Ripple USD _币种排行
Caldera _数字货币市值
Nillion _比特币
GOOGLB _BTC行情
Solana _加密货币行情
CoW Protocol _以太坊ETH价格
Worldcoin _BTC行情
Artificial _加密货币行情
First Digital _比特币行情
Injective _比特币行情
Sui _加密货币行情
Nillion _BTC行情
Near Protocol _BTC行情
Dogecoin _比特币
Tether Gold _数字货币市值
BEAMX _数字货币市值
SuperVerse _比特币
ZAMA _比特币
Holo _比特币
USDC _BTC行情
TONToken _比特币行情
Aster _比特币
Pudgy Penguins _比特币行情
TRON _币种排行
DODO _币种排行
Solana _比特币行情
Ripple USD _BTC行情
Ethena _比特币