Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 626 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.209 | $5.43万 | $1.07亿 | -3.67% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.16万 | $160.06万 | -2.85% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 74 |
NVDABNVDAB
|
$207.67 | $208.47 | $204.30 | $308.77万 | — | 1.35% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 133 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $129.55万 | $8.20亿 | -1.14% |
| 41 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $722.13万 | — | -6.32% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 648 |
ORCLBORCLB
|
$132.62 | $133.24 | $130.47 | $3.02万 | — | 1.09% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.45万 | $301.35万 | -1.44% |
| 85 |
APTAptos
|
$0.6259 | $0.64 | $0.616 | $236.03万 | $5.62亿 | -1.59% |
| 22 |
XPLPlasma
|
$0.07041 | $0.07585 | $0.06965 | $1,591.62万 | $1.32亿 | -3.90% |
相关站点
共 40 个
Ethena _比特币
First Digital _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _比特币
TONToken _BTC行情
Ethereum _数字货币市值
Lisk _币种排行
TONToken _数字货币市值
Caldera _数字货币市值
RWUSD _比特币
LayerZero _比特币
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
TRON _数字货币市值
THORChain _比特币行情
RWUSD _加密货币行情
Sei _BTC行情
Bitcoin _比特币
Near Protocol _比特币行情
Starknet _BTC行情
PancakeSwap _加密货币行情
Holo _比特币
Bitcoin _以太坊ETH价格
Prometeus _数字货币市值
Aave _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _BTC行情
Sui _比特币
Internet _以太坊ETH价格
Gravity _币种排行
Ripple USD _比特币行情
Hedera _加密货币行情
Internet _加密货币行情
Avalanche _比特币行情
Stellar _BTC行情
TONToken _数字货币市值