yearn.finance

YFI · 美元计价

$2035

1.35% ≈ ￥13431 ($27.00)

更新于 2026-11-08 02:15:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2008

24H 成交量$22.19万

流通市值$6,782.60万

24H 涨跌额($27.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
618	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$5.45万	$1.07亿	-1.52%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
135	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.42万	$148.95万	-1.33%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$189.18	$185.84	$608.21万	$5,274.46万	0.84%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.37%
119	RENDERRender	$1.571	$1.62	$1.55	$110.74万	$8.10亿	-2.36%
115	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$123.11万	$5,051.78万	-3.46%
35	AAVEAave	$132.05	$132.98	$128.66	$714.65万	$20.23亿	0.07%
466	BARDLombard	$0.1108	$0.1122	$0.109	$16.32万	$4,397.55万	0.27%
526	ORCLBORCLB	$115.9	$117.42	$113.50	$12.11万	—	1.55%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
237	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$51.41万	$254.91万	-3.63%
96	APTAptos	$0.6063	$0.6198	$0.5965	$157.27万	$5.34亿	-2.13%
61	XPLPlasma	$0.05785	$0.05961	$0.05678	$295.95万	$1.04亿	1.08%